시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,300	90	- 2.66%	78,083	260
15:05	3,300	90	- 2.66%	77,689	258
15:03	3,300	90	- 2.66%	77,601	258
15:02	3,295	95	- 2.80%	77,486	258
15:01	3,300	90	- 2.66%	77,485	258
15:00	3,305	85	- 2.51%	76,977	256
14:59	3,300	90	- 2.66%	75,337	251
14:58	3,305	85	- 2.51%	75,036	250
14:57	3,305	85	- 2.51%	75,027	250
14:56	3,305	85	- 2.51%	74,889	249