시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,355	35	- 1.03%	30,322	101
09:37	3,355	35	- 1.03%	28,216	94
09:36	3,355	35	- 1.03%	27,704	92
09:35	3,355	35	- 1.03%	27,685	92
09:34	3,370	20	- 0.59%	27,568	92
09:33	3,370	20	- 0.59%	27,538	92
09:32	3,370	20	- 0.59%	26,753	89
09:31	3,365	25	- 0.74%	26,694	89
09:30	3,370	20	- 0.59%	26,343	88
09:29	3,370	20	- 0.59%	25,645	85