시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,332	58	- 1.71%	31,987	107
09:48	3,332	58	- 1.71%	31,979	107
09:47	3,330	60	- 1.77%	31,938	106
09:46	3,330	60	- 1.77%	31,810	106
09:45	3,330	60	- 1.77%	31,684	106
09:43	3,350	40	- 1.18%	30,996	103
09:42	3,350	40	- 1.18%	30,628	102
09:41	3,350	40	- 1.18%	30,596	102
09:40	3,330	60	- 1.77%	30,518	102
09:39	3,355	35	- 1.03%	30,323	101