시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,340	50	- 1.48%	34,549	115
10:07	3,342	48	- 1.42%	33,905	113
10:06	3,340	50	- 1.48%	33,904	113
10:02	3,342	48	- 1.42%	33,619	112
10:00	3,345	45	- 1.33%	33,587	112
09:59	3,360	30	- 0.89%	33,480	112
09:57	3,360	30	- 0.89%	33,454	111
09:55	3,365	25	- 0.74%	33,428	111
09:52	3,360	30	- 0.89%	33,223	111
09:51	3,360	30	- 0.89%	32,191	107