시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,335	55	- 1.62%	38,668	129
10:26	3,335	55	- 1.62%	38,527	128
10:25	3,335	55	- 1.62%	38,273	128
10:22	3,340	50	- 1.48%	38,222	127
10:21	3,350	40	- 1.18%	37,881	126
10:20	3,340	50	- 1.48%	36,836	123
10:19	3,330	60	- 1.77%	36,684	122
10:12	3,345	45	- 1.33%	36,494	122
10:11	3,345	45	- 1.33%	36,381	121
10:10	3,340	50	- 1.48%	34,580	115