시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,335	55	- 1.62%	42,083	140
10:39	3,335	55	- 1.62%	41,179	137
10:38	3,330	60	- 1.77%	41,155	137
10:35	3,330	60	- 1.77%	40,995	137
10:34	3,340	50	- 1.48%	40,479	135
10:33	3,340	50	- 1.48%	40,478	135
10:32	3,340	50	- 1.48%	39,951	133
10:31	3,350	40	- 1.18%	39,645	132
10:30	3,340	50	- 1.48%	39,565	132
10:28	3,335	55	- 1.62%	38,886	130