시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,355	35	- 1.03%	43,347	144
10:57	3,365	25	- 0.74%	43,254	144
10:53	3,365	25	- 0.74%	43,243	144
10:51	3,350	40	- 1.18%	43,233	144
10:49	3,345	45	- 1.33%	43,227	144
10:47	3,340	50	- 1.48%	43,207	144
10:46	3,340	50	- 1.48%	43,194	144
10:45	3,345	45	- 1.33%	42,189	141
10:43	3,340	50	- 1.48%	42,099	140
10:42	3,335	55	- 1.62%	42,093	140