시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,340	50	- 1.48%	46,626	155
11:10	3,335	55	- 1.62%	46,551	155
11:09	3,335	55	- 1.62%	46,306	154
11:08	3,335	55	- 1.62%	46,276	154
11:07	3,340	50	- 1.48%	46,220	154
11:06	3,340	50	- 1.48%	44,548	148
11:05	3,355	35	- 1.03%	44,382	148
11:04	3,350	40	- 1.18%	44,381	148
11:03	3,360	30	- 0.89%	43,363	145
11:00	3,360	30	- 0.89%	43,355	144