시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,345	45	- 1.33%	47,515	158
11:23	3,350	40	- 1.18%	47,242	157
11:20	3,340	50	- 1.48%	47,204	157
11:19	3,340	50	- 1.48%	47,191	157
11:18	3,335	55	- 1.62%	47,190	157
11:17	3,340	50	- 1.48%	47,189	157
11:16	3,340	50	- 1.48%	47,174	157
11:15	3,335	55	- 1.62%	47,173	157
11:14	3,335	55	- 1.62%	47,108	157
11:13	3,340	50	- 1.48%	46,634	155