시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,335	55	- 1.62%	49,134	164
11:56	3,330	60	- 1.77%	49,130	164
11:55	3,335	55	- 1.62%	49,119	164
11:53	3,335	55	- 1.62%	49,106	164
11:51	3,335	55	- 1.62%	48,993	163
11:50	3,330	60	- 1.77%	48,990	163
11:46	3,335	55	- 1.62%	48,739	162
11:42	3,340	50	- 1.48%	47,752	159
11:35	3,340	50	- 1.48%	47,614	159
11:33	3,345	45	- 1.33%	47,516	158