시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,330	60	- 1.77%	53,986	180
12:14	3,330	60	- 1.77%	53,939	180
12:11	3,335	55	- 1.62%	53,867	180
12:08	3,330	60	- 1.77%	53,760	179
12:07	3,325	65	- 1.92%	51,860	173
12:06	3,325	65	- 1.92%	51,313	171
12:04	3,320	70	- 2.07%	51,152	171
12:03	3,320	70	- 2.07%	51,111	170
12:01	3,330	60	- 1.77%	50,450	168
11:59	3,335	55	- 1.62%	50,032	167