시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	20	- 0.59%	88,302	294
15:19	3,320	70	- 2.07%	85,545	284
15:16	3,310	80	- 2.36%	81,978	273
15:15	3,310	80	- 2.36%	81,977	273
15:14	3,315	75	- 2.21%	81,559	271
15:13	3,310	80	- 2.36%	81,528	271
15:11	3,310	80	- 2.36%	81,428	271
15:10	3,315	75	- 2.21%	81,323	270
15:09	3,305	85	- 2.51%	78,994	263
15:08	3,305	85	- 2.51%	78,100	260