시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,980	75	- 1.85%	167	1
09:05	3,980	75	- 1.85%	120	0
09:04	3,990	65	- 1.60%	117	0
09:03	4,000	55	- 1.36%	85	0
09:02	4,010	45	- 1.11%	75	0
09:01	4,020	35	- 0.86%	67	0
09:00	4,050	5	- 0.12%	60	0