시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,020	35	- 0.86%	928	4
09:54	4,050	5	- 0.12%	902	4
09:49	4,025	30	- 0.74%	833	3
09:48	4,030	25	- 0.62%	813	3
09:45	4,000	55	- 1.36%	789	3
09:31	4,000	55	- 1.36%	233	1
09:24	3,975	80	- 1.97%	216	1
09:19	4,000	55	- 1.36%	200	1
09:15	4,000	55	- 1.36%	170	1
09:12	4,050	5	- 0.12%	168	1