시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,010	45	- 1.11%	1,282	5
10:41	4,020	35	- 0.86%	1,267	5
10:37	4,000	55	- 1.36%	1,266	5
10:35	4,040	15	- 0.37%	1,221	5
10:28	4,000	55	- 1.36%	1,220	5
10:22	4,020	35	- 0.86%	1,120	4
10:21	4,035	20	- 0.49%	1,104	4
10:14	4,040	15	- 0.37%	1,003	4
10:00	4,025	30	- 0.74%	1,002	4
09:59	4,045	10	- 0.25%	930	4