시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,000	55	- 1.36%	1,815	7
11:00	4,020	35	- 0.86%	1,760	7
10:59	4,015	40	- 0.99%	1,758	7
10:58	4,000	55	- 1.36%	1,711	7
10:57	4,000	55	- 1.36%	1,673	7
10:55	4,000	55	- 1.36%	1,496	6
10:54	4,000	55	- 1.36%	1,457	6
10:53	4,005	50	- 1.23%	1,417	6
10:52	4,000	55	- 1.36%	1,353	5
10:50	4,010	45	- 1.11%	1,315	5