시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,985	70	- 1.73%	2,437	10
11:40	4,035	20	- 0.49%	2,266	9
11:38	4,005	50	- 1.23%	2,265	9
11:08	4,000	55	- 1.36%	2,262	9
11:07	4,000	55	- 1.36%	2,103	8
11:06	4,000	55	- 1.36%	2,039	8
11:05	4,000	55	- 1.36%	2,002	8
11:04	4,000	55	- 1.36%	1,966	8
11:03	4,000	55	- 1.36%	1,903	8
11:02	4,000	55	- 1.36%	1,862	7