시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,985	70	- 1.73%	2,734	11
12:25	3,985	70	- 1.73%	2,731	11
12:21	3,980	75	- 1.85%	2,581	10
12:17	3,985	70	- 1.73%	2,576	10
12:16	3,985	70	- 1.73%	2,575	10
12:14	3,985	70	- 1.73%	2,574	10
12:09	3,985	70	- 1.73%	2,531	10
12:05	3,985	70	- 1.73%	2,525	10
12:04	3,985	70	- 1.73%	2,495	10
12:03	3,980	75	- 1.85%	2,445	10