시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,990	65	- 1.60%	3,009	12
12:59	3,990	65	- 1.60%	3,008	12
12:53	3,990	65	- 1.60%	3,007	12
12:46	3,990	65	- 1.60%	2,957	12
12:38	3,990	65	- 1.60%	2,955	12
12:37	3,985	70	- 1.73%	2,952	12
12:36	3,985	70	- 1.73%	2,942	12
12:35	3,985	70	- 1.73%	2,912	12
12:34	3,985	70	- 1.73%	2,852	11
12:30	3,985	70	- 1.73%	2,802	11