시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,995	60	- 1.48%	3,662	15
14:03	3,995	60	- 1.48%	3,628	15
14:02	3,995	60	- 1.48%	3,624	14
13:56	3,990	65	- 1.60%	3,619	14
13:55	3,990	65	- 1.60%	3,567	14
13:54	3,985	70	- 1.73%	3,379	14
13:53	3,985	70	- 1.73%	3,349	13
13:45	3,995	60	- 1.48%	3,066	12
13:34	3,995	60	- 1.48%	3,065	12
13:27	3,990	65	- 1.60%	3,064	12