시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	65	- 1.60%	3,826	15
15:18	3,990	65	- 1.60%	3,721	15
15:09	3,985	70	- 1.73%	3,715	15
15:02	3,990	65	- 1.60%	3,714	15
14:49	3,990	65	- 1.60%	3,713	15
14:35	3,990	65	- 1.60%	3,710	15
14:28	3,990	65	- 1.60%	3,709	15
14:27	3,990	65	- 1.60%	3,699	15
14:08	4,000	55	- 1.36%	3,695	15
14:06	3,995	60	- 1.48%	3,693	15