시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	814	13	- 1.57%	4,115	3
09:40	816	11	- 1.33%	1,546	1
09:39	816	11	- 1.33%	1,309	1
09:36	816	11	- 1.33%	1,133	1
09:34	820	7	- 0.85%	633	1
09:30	820	7	- 0.85%	439	0
09:28	820	7	- 0.85%	424	0
09:26	815	12	- 1.45%	417	0
09:18	821	6	- 0.73%	167	0
09:14	814	13	- 1.57%	157	0