시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	814	13	- 1.57%	4,560	4
10:19	814	13	- 1.57%	4,559	4
10:16	809	18	- 2.18%	4,558	4
10:15	814	13	- 1.57%	4,528	4
10:07	814	13	- 1.57%	4,498	4
10:06	814	13	- 1.57%	4,493	4
10:03	814	13	- 1.57%	4,488	4
10:01	814	13	- 1.57%	4,487	4
09:58	814	13	- 1.57%	4,377	4
09:51	814	13	- 1.57%	4,116	3