시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	819	8	- 0.97%	4,614	4
11:10	819	8	- 0.97%	4,613	4
11:07	813	14	- 1.69%	4,593	4
11:02	819	8	- 0.97%	4,592	4
11:01	819	8	- 0.97%	4,589	4
10:56	819	8	- 0.97%	4,580	4
10:42	819	8	- 0.97%	4,579	4
10:40	819	8	- 0.97%	4,578	4
10:33	819	8	- 0.97%	4,577	4
10:32	814	13	- 1.57%	4,565	4