시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	813	14	- 1.69%	10,379	8
13:11	815	12	- 1.45%	7,658	6
13:10	815	12	- 1.45%	7,654	6
13:08	813	14	- 1.69%	7,651	6
13:02	815	12	- 1.45%	7,628	6
12:36	815	12	- 1.45%	7,568	6
12:01	819	8	- 0.97%	7,418	6
11:51	818	9	- 1.09%	6,178	5
11:45	813	14	- 1.69%	6,175	5
11:29	819	8	- 0.97%	4,675	4