시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	820	7	- 0.85%	27,906	23
14:16	818	9	- 1.09%	15,906	13
14:03	815	12	- 1.45%	15,904	13
14:02	815	12	- 1.45%	11,302	9
14:01	815	12	- 1.45%	11,224	9
14:00	815	12	- 1.45%	10,978	9
13:59	815	12	- 1.45%	10,970	9
13:58	815	12	- 1.45%	10,945	9
13:44	815	12	- 1.45%	10,411	8
13:15	815	12	- 1.45%	10,386	8