시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	6	- 0.73%	41,885	34
15:19	808	19	- 2.30%	39,267	32
15:18	809	18	- 2.18%	38,876	32
15:08	814	13	- 1.57%	38,870	32
15:07	809	18	- 2.18%	38,869	32
14:59	815	12	- 1.45%	38,859	32
14:56	815	12	- 1.45%	38,854	32
14:55	807	20	- 2.42%	38,853	32
14:53	817	10	- 1.21%	34,443	28
14:52	810	17	- 2.06%	32,961	27