시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,409	5	- 0.35%	1,610	2
11:29	1,406	8	- 0.57%	837	1
11:28	1,406	8	- 0.57%	758	1
11:06	1,406	8	- 0.57%	736	1
10:10	1,406	8	- 0.57%	735	1
10:09	1,405	9	- 0.64%	690	1
10:01	1,405	9	- 0.64%	614	1
09:43	1,405	9	- 0.64%	599	1
09:41	1,405	9	- 0.64%	536	1
09:38	1,405	9	- 0.64%	417	1