시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,399	15	- 1.06%	2,387	3
13:25	1,401	13	- 0.92%	2,157	3
13:07	1,402	12	- 0.85%	2,125	3
13:05	1,402	12	- 0.85%	2,078	3
12:51	1,404	10	- 0.71%	2,026	3
12:42	1,404	10	- 0.71%	2,025	3
12:28	1,405	9	- 0.64%	2,023	3
12:17	1,407	7	- 0.50%	1,822	3
12:08	1,408	6	- 0.42%	1,722	2
12:03	1,409	5	- 0.35%	1,637	2