시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,387	27	- 1.91%	3,518	5
13:39	1,385	29	- 2.05%	3,458	5
13:38	1,382	32	- 2.26%	2,757	4
13:34	1,386	28	- 1.98%	2,751	4
13:33	1,382	32	- 2.26%	2,690	4
13:31	1,382	32	- 2.26%	2,688	4
13:30	1,384	30	- 2.12%	2,685	4
13:29	1,391	23	- 1.63%	2,679	4
13:28	1,394	20	- 1.41%	2,651	4
13:27	1,398	16	- 1.13%	2,391	3