시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,391	23	- 1.63%	4,082	6
15:17	1,397	17	- 1.20%	3,853	5
15:13	1,397	17	- 1.20%	3,852	5
14:56	1,397	17	- 1.20%	3,851	5
14:50	1,397	17	- 1.20%	3,850	5
14:09	1,397	17	- 1.20%	3,849	5
14:04	1,392	22	- 1.56%	3,689	5
13:55	1,393	21	- 1.49%	3,688	5
13:52	1,391	23	- 1.63%	3,588	5
13:50	1,389	25	- 1.77%	3,538	5