시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,000	6	+ 0.60%	255,389	250
13:48	1,000	6	+ 0.60%	255,130	250
13:46	1,000	6	+ 0.60%	254,842	250
13:45	999	5	+ 0.50%	254,675	249
13:43	998	4	+ 0.40%	254,259	249
13:42	997	3	+ 0.30%	253,354	248
13:40	997	3	+ 0.30%	252,681	247
13:37	997	3	+ 0.30%	252,680	247
13:36	993	1	- 0.10%	252,471	247
13:35	997	3	+ 0.30%	252,201	247