시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	997	3	+ 0.30%	266,247	261
14:06	999	5	+ 0.50%	266,057	261
14:05	1,000	6	+ 0.60%	262,962	258
14:04	997	3	+ 0.30%	258,247	253
14:01	999	5	+ 0.50%	258,218	253
14:00	998	4	+ 0.40%	257,660	252
13:57	998	4	+ 0.40%	257,654	252
13:56	1,000	6	+ 0.60%	257,453	252
13:55	1,000	6	+ 0.60%	256,657	251
13:50	1,000	6	+ 0.60%	255,461	250