시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	995	1	+ 0.10%	268,817	263
14:16	995	1	+ 0.10%	268,074	263
14:15	992	2	- 0.20%	266,427	261
14:14	993	1	- 0.10%	266,408	261
14:13	994	0	0.00%	266,349	261
14:12	994	0	0.00%	266,334	261
14:11	994	0	0.00%	266,315	261
14:10	996	2	+ 0.20%	266,295	261
14:09	996	2	+ 0.20%	266,277	261
14:08	996	2	+ 0.20%	266,262	261