시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	992	2	- 0.20%	271,096	266
14:27	997	3	+ 0.30%	271,082	266
14:26	992	2	- 0.20%	270,987	266
14:25	993	1	- 0.10%	270,683	265
14:23	997	3	+ 0.30%	270,612	265
14:22	996	2	+ 0.20%	269,837	265
14:21	996	2	+ 0.20%	269,825	264
14:20	996	2	+ 0.20%	269,810	264
14:19	1,000	6	+ 0.60%	269,798	264
14:18	997	3	+ 0.30%	269,727	264