시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	990	4	- 0.40%	271,497	266
14:37	991	3	- 0.30%	271,473	266
14:36	990	4	- 0.40%	271,419	266
14:35	990	4	- 0.40%	271,404	266
14:34	990	4	- 0.40%	271,284	266
14:33	990	4	- 0.40%	271,274	266
14:32	992	2	- 0.20%	271,142	266
14:31	992	2	- 0.20%	271,132	266
14:30	992	2	- 0.20%	271,120	266
14:29	992	2	- 0.20%	271,108	266