시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	999	5	+ 0.50%	275,550	270
14:48	993	1	- 0.10%	273,981	269
14:47	993	1	- 0.10%	273,971	269
14:46	991	3	- 0.30%	273,962	269
14:45	991	3	- 0.30%	273,952	269
14:44	998	4	+ 0.40%	273,941	269
14:43	991	3	- 0.30%	273,876	269
14:42	991	3	- 0.30%	273,848	268
14:41	990	4	- 0.40%	273,836	268
14:39	998	4	+ 0.40%	273,822	268