시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	989	5	- 0.50%	20,236	20
09:11	990	4	- 0.40%	19,621	19
09:10	988	6	- 0.60%	19,616	19
09:09	990	4	- 0.40%	19,479	19
09:08	993	1	- 0.10%	19,325	19
09:07	1,002	8	+ 0.81%	18,401	18
09:06	1,004	10	+ 1.01%	18,385	18
09:04	992	2	- 0.20%	5,717	6
09:03	992	2	- 0.20%	5,716	6
09:02	992	2	- 0.20%	5,604	6