시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	993	1	- 0.10%	283,941	279
14:59	993	1	- 0.10%	280,566	275
14:58	997	3	+ 0.30%	280,556	275
14:57	997	3	+ 0.30%	280,544	275
14:56	994	0	0.00%	278,884	274
14:55	996	2	+ 0.20%	278,648	273
14:54	998	4	+ 0.40%	277,004	272
14:53	996	2	+ 0.20%	275,962	271
14:52	996	2	+ 0.20%	275,792	270
14:51	997	3	+ 0.30%	275,784	270