시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	985	9	- 0.91%	26,192	26
09:23	985	9	- 0.91%	26,015	26
09:21	991	3	- 0.30%	25,895	26
09:20	991	3	- 0.30%	23,062	23
09:18	988	6	- 0.60%	23,022	23
09:17	992	2	- 0.20%	22,901	23
09:16	987	7	- 0.70%	21,786	22
09:15	987	7	- 0.70%	21,432	21
09:14	997	3	+ 0.30%	21,399	21
09:13	997	3	+ 0.30%	21,389	21