시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	992	2	- 0.20%	29,953	30
09:34	992	2	- 0.20%	29,727	29
09:33	990	4	- 0.40%	29,110	29
09:32	989	5	- 0.50%	28,674	28
09:30	991	3	- 0.30%	27,720	27
09:29	992	2	- 0.20%	27,675	27
09:28	992	2	- 0.20%	27,674	27
09:27	992	2	- 0.20%	27,572	27
09:26	990	4	- 0.40%	26,798	27
09:25	988	6	- 0.60%	26,542	26