시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	995	1	+ 0.10%	32,636	32
09:44	995	1	+ 0.10%	32,520	32
09:43	993	1	- 0.10%	32,449	32
09:42	993	1	- 0.10%	32,437	32
09:41	992	2	- 0.20%	32,355	32
09:40	993	1	- 0.10%	32,276	32
09:39	992	2	- 0.20%	31,475	31
09:38	993	1	- 0.10%	31,225	31
09:37	993	1	- 0.10%	31,125	31
09:36	993	1	- 0.10%	31,082	31