시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	979	15	- 1.51%	61,026	60
09:54	983	11	- 1.11%	60,032	59
09:53	981	13	- 1.31%	59,910	59
09:52	980	14	- 1.41%	59,874	59
09:51	981	13	- 1.31%	59,529	59
09:50	982	12	- 1.21%	59,499	59
09:49	979	15	- 1.51%	58,139	57
09:48	987	7	- 0.70%	35,836	36
09:47	989	5	- 0.50%	34,009	34
09:46	990	4	- 0.40%	32,923	33