시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	970	24	- 2.41%	85,786	84
10:04	970	24	- 2.41%	85,784	84
10:03	971	23	- 2.31%	84,043	83
10:02	970	24	- 2.41%	83,904	82
10:01	969	25	- 2.52%	83,898	82
10:00	973	21	- 2.11%	81,557	80
09:59	974	20	- 2.01%	80,605	79
09:58	981	13	- 1.31%	77,436	76
09:57	974	20	- 2.01%	72,970	72
09:56	978	16	- 1.61%	67,619	67