시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	976	18	- 1.81%	130,690	128
10:14	979	15	- 1.51%	130,587	128
10:13	979	15	- 1.51%	130,570	128
10:12	979	15	- 1.51%	130,553	128
10:11	971	23	- 2.31%	92,635	91
10:10	972	22	- 2.21%	90,259	89
10:09	973	21	- 2.11%	89,923	88
10:08	971	23	- 2.31%	88,256	87
10:07	971	23	- 2.31%	86,455	85
10:06	971	23	- 2.31%	86,403	85