시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	967	27	- 2.72%	169,372	165
10:24	969	25	- 2.52%	169,329	165
10:23	968	26	- 2.62%	169,053	165
10:22	971	23	- 2.31%	168,406	164
10:21	971	23	- 2.31%	166,602	162
10:20	970	24	- 2.41%	143,256	140
10:19	975	19	- 1.91%	142,682	139
10:18	976	18	- 1.81%	142,163	139
10:17	970	24	- 2.41%	131,415	128
10:16	971	23	- 2.31%	131,100	128