시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	974	20	- 2.01%	177,230	172
10:34	971	23	- 2.31%	176,761	172
10:33	968	26	- 2.62%	172,488	168
10:32	968	26	- 2.62%	172,449	168
10:31	963	31	- 3.12%	172,416	168
10:30	962	32	- 3.22%	172,402	168
10:29	967	27	- 2.72%	172,249	168
10:28	967	27	- 2.72%	172,211	168
10:27	967	27	- 2.72%	172,164	168
10:26	962	32	- 3.22%	169,518	165