시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	980	14	- 1.41%	182,344	177
10:47	980	14	- 1.41%	182,329	177
10:46	971	23	- 2.31%	179,518	175
10:45	975	19	- 1.91%	178,917	174
10:43	975	19	- 1.91%	178,915	174
10:41	978	16	- 1.61%	178,752	174
10:40	976	18	- 1.81%	178,482	174
10:38	976	18	- 1.81%	178,481	174
10:37	976	18	- 1.81%	177,385	173
10:36	976	18	- 1.81%	177,373	173