시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	990	4	- 0.40%	301,254	296
15:09	987	7	- 0.70%	289,454	284
15:08	988	6	- 0.60%	289,251	284
15:07	993	1	- 0.10%	289,144	284
15:06	991	3	- 0.30%	287,972	283
15:05	994	0	0.00%	287,401	282
15:04	997	3	+ 0.30%	287,032	282
15:03	999	5	+ 0.50%	286,890	281
15:02	993	1	- 0.10%	284,400	279
15:01	993	1	- 0.10%	284,151	279