시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	995	1	+ 0.10%	196,538	192
11:16	995	1	+ 0.10%	196,532	192
11:15	996	2	+ 0.20%	195,184	190
11:14	996	2	+ 0.20%	194,930	190
11:13	993	1	- 0.10%	191,770	187
11:12	993	1	- 0.10%	190,209	185
11:11	993	1	- 0.10%	190,205	185
11:10	989	5	- 0.50%	189,783	185
11:09	989	5	- 0.50%	189,673	185
11:08	989	5	- 0.50%	189,560	185